Givaudan - Lager Pris

Lager Pris
3,988.00
Daglig Change
27.00 0.68%
Månedlig
0.81%
Årlig
27.49%
Q2 Prognose
3,901.80
Pris Chg Dag År Dato
Covestro 47.45 0.23 0.49% 24.44% 2024-05-03
Associated British Foods 2,658.00 15.00 0.57% 39.38% 2024-05-03
Anheuser-Busch 55.40 -0.58 -1.04% -6.86% 2024-05-03
Air Liquide 181.28 0.22 0.12% 11.39% 2024-05-03
Arkema 99.05 0.75 0.76% 17.44% 2024-05-03
Akzo Nobel 62.68 1.00 1.62% -15.23% 2024-05-03
BASF 48.78 0.13 0.27% 6.28% 2024-05-03
British American Tobacco 2,378.00 7.00 0.30% -15.21% 2024-05-03
Bayer 27.95 -0.18 -0.64% -51.89% 2024-05-03
Beiersdorf 142.60 0.45 0.32% 12.77% 2024-05-03
Danone 57.67 -1.79 -3.01% -4.42% 2024-05-03
Croda International 4,757.00 81.00 1.73% -30.00% 2024-05-03
Diageo 2,750.75 22.25 0.82% -25.34% 2024-05-03
Fresenius Medical Care 40.30 0.10 0.25% -4.37% 2024-05-03
Fresenius 28.18 0.21 0.73% 12.39% 2024-05-03
Givaudan 3,988.00 27.00 0.68% 27.49% 2024-05-03
Glanbia 17.88 0.21 1.19% 28.36% 2024-05-03
Heineken 90.54 -0.04 -0.04% -14.10% 2024-05-03
Henkel 78.42 4.42 5.97% 7.57% 2024-05-03
International Flavors Fragrances 86.78 2.68 3.18% -7.95% 2024-05-02
Johnson Matthey 1,798.00 8.00 0.45% -5.72% 2024-05-03
Kerry 82.80 0.55 0.67% -12.92% 2024-05-03
Lonza 519.60 5.60 1.09% -10.54% 2024-05-03
Merck 153.45 3.15 2.10% -7.39% 2024-05-03
Nestle 91.92 0.10 0.11% -20.48% 2024-05-03
L'Oréal 437.23 0.53 0.12% 3.80% 2024-05-03
Reckitt Benckiser 4,495.00 26.00 0.58% -30.63% 2024-05-03
Pernod Ricard 142.50 1.80 1.28% -33.69% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Sika AG 263.30 0 0% 7.69% 2024-05-02
Solvay 29.99 -0.51 -1.67% -71.14% 2024-05-03
Tate & Lyle 658.50 3.00 0.46% -20.66% 2024-05-03
Umicore 21.18 1.26 6.33% -26.10% 2024-05-03

Pris Dag År Dato
CH20 11252 42.77 0.38% -1.78% 2024-05-03